CoStar - 주가


가격 Chg 일 년 날짜
ACI Worldwide 46.97 0.35 0.75% 32.95% 2025-06-05
Bright Horizons Family Solutions 125.83 -2.22 -1.73% 16.15% 2025-06-05
CBIZ 73.49 1.13 1.55% -1.72% 2025-06-05
CoStar 77.06 1.37 1.81% -1.11% 2025-06-04
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
FTI Consulting 161.90 -1.51 -0.92% -25.73% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
Fair Isaac 1,771.51 16.61 0.95% 33.15% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Huron Consulting 142.09 -2.79 -1.93% 47.83% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
ICF International 82.63 -0.42 -0.51% -42.13% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Gartner 420.95 -4.04 -0.95% -2.67% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
Rightmove 758.40 -4.00 -0.52% 34.23% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
Sapiens International 29.19 0.47 1.64% -12.66% 2025-06-04
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 2025-06-04
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5930 -31.51 -0.53% 10.77% 2025-06-05
US100 21479 -174.49 -0.80% 12.92% 2025-06-05